Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240627C02215000 | 2024-06-21 9:40AM EDT | 2024-06-27 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 43.75% |
RUTW240628C02215000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 220 | 38.28% |
RUTW240703C02215000 | 2024-06-24 11:20AM EDT | 2024-07-03 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 47 | 27.69% |
RUTW240705C02215000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 0.36 | 0.25 | 0.45 | 0.00 | - | 10 | 49 | 25.17% |
RUTW240712C02215000 | 2024-06-25 1:50PM EDT | 2024-07-12 | 0.75 | 0.65 | 0.85 | -0.26 | -25.74% | 4 | 29 | 21.21% |
RUT240719C02215000 | 2024-06-25 1:42PM EDT | 2024-07-19 | 1.17 | 1.00 | 1.20 | -0.26 | -18.18% | 6 | 99 | 18.90% |
RUTW240802C02215000 | 2024-06-25 12:25PM EDT | 2024-08-02 | 3.16 | 3.10 | 3.50 | -1.64 | -34.17% | 1 | 18 | 18.50% |
RUT240816C02215000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 7.90 | 6.00 | 6.40 | 0.00 | - | 33 | 117 | 18.29% |